Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Apr 25, 2012		0.9200	0.9200	0.9200	0	+0.03(+3.37%)
Apr 24, 2012	0.8900	0.8900	0.8900	0.8900	3,440	-0.06(-6.32%)
Apr 20, 2012		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Apr 18, 2012		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 16, 2012		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 13, 2012	0.9600	0.9600	0.9600	0.9600	8,600	-0.01(-1.03%)
Apr 11, 2012		0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Apr 10, 2012	0.9600	0.9600	0.9600	0.9600	5,000	-0.09(-8.57%)
Apr 05, 2012		1.050	1.050	1.050	0	+0.08(+8.25%)
Apr 04, 2012	0.9700	0.9700	0.9700	0.9700	7,000	+0.00(+0.00%)
Apr 03, 2012	0.9700	0.9700	0.9700	0.9700	5,000	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.