Indicators

Fannie Mae Pfd S (OP: FNMAS )

5.200 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.230	7.490	7.200	7.330	621,295	+0.10(+1.38%)
Apr 27, 2017	7.290	7.300	7.200	7.230	396,157	-0.07(-0.96%)
Apr 26, 2017	7.160	7.590	7.150	7.300	1,019,484	+0.18(+2.53%)
Apr 25, 2017	7.046	7.120	6.940	7.120	1,617,443	+0.16(+2.30%)
Apr 24, 2017	6.980	7.150	6.900	6.960	2,259,366	-0.01(-0.14%)
Apr 21, 2017	6.610	7.000	6.610	6.970	4,531,592	+0.30(+4.50%)
Apr 20, 2017	6.380	6.700	6.300	6.670	214,666	+0.32(+5.04%)
Apr 19, 2017	6.300	6.390	6.230	6.350	148,376	+0.00(+0.00%)
Apr 18, 2017	6.080	6.370	6.080	6.350	1,255,434	+0.19(+3.08%)
Apr 17, 2017	6.170	6.170	6.050	6.160	417,299	+0.03(+0.49%)
Apr 13, 2017	6.200	6.280	6.120	6.130	163,636	-0.07(-1.13%)
Apr 12, 2017	6.096	6.250	5.900	6.200	335,545	+0.09(+1.47%)
Apr 11, 2017	5.650	6.150	5.500	6.110	408,811	+0.47(+8.33%)
Apr 10, 2017	5.650	5.750	5.400	5.640	286,685	-0.01(-0.18%)
Apr 07, 2017	5.750	5.810	5.420	5.650	1,985,245	-0.10(-1.74%)
Apr 06, 2017	5.771	5.910	5.650	5.750	531,215	-0.01(-0.17%)
Apr 05, 2017	5.820	5.890	5.750	5.760	528,978	-0.08(-1.37%)
Apr 04, 2017	6.220	6.220	5.650	5.840	2,229,983	-0.39(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.