Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae Pfd S (OP: FNMAS )

4.900 +0.050 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.390 6.390 6.260 6.280 315,300 -0.10(-1.57%)
Apr 29, 2021 6.540 6.540 6.350 6.380 415,197 -0.12(-1.85%)
Apr 28, 2021 6.580 6.700 6.500 6.500 341,779 -0.10(-1.47%)
Apr 27, 2021 6.660 6.725 6.580 6.597 533,714 -0.07(-1.09%)
Apr 26, 2021 6.550 6.810 6.550 6.670 250,811 +0.05(+0.76%)
Apr 23, 2021 6.600 6.650 6.510 6.620 81,600 -0.06(-0.90%)
Apr 22, 2021 6.690 6.750 6.610 6.680 53,173 -0.04(-0.60%)
Apr 21, 2021 6.700 6.870 6.600 6.720 319,165 +0.12(+1.82%)
Apr 20, 2021 6.700 6.710 6.450 6.600 576,529 -0.06(-0.90%)
Apr 19, 2021 6.800 6.870 6.600 6.660 220,904 -0.10(-1.48%)
Apr 16, 2021 6.500 6.770 6.480 6.760 534,000 +0.20(+3.05%)
Apr 15, 2021 6.650 6.650 6.460 6.560 88,948 +0.01(+0.15%)
Apr 14, 2021 6.500 6.900 6.500 6.550 566,638 -0.04(-0.61%)
Apr 13, 2021 6.630 6.630 6.400 6.590 1,038,516 -0.02(-0.34%)
Apr 12, 2021 6.750 6.830 6.430 6.612 455,384 -0.14(-2.04%)
Apr 09, 2021 6.850 7.070 6.560 6.750 571,200 -0.10(-1.46%)
Apr 08, 2021 6.320 7.050 6.320 6.850 1,247,167 +0.53(+8.39%)
Apr 07, 2021 6.000 6.390 6.000 6.320 613,406 +0.28(+4.64%)
Apr 06, 2021 5.850 6.150 5.720 6.040 343,539 +0.19(+3.25%)
Apr 05, 2021 5.680 5.850 5.650 5.850 438,083 +0.20(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.