Indicators

Clikia Corp (OP: CLKA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0003	0.0003	0.0002	0.0003	358,523,712	+0.00(+0.00%)
Apr 29, 2019	0.0003	0.0004	0.0002	0.0003	355,654,336	+0.00(+50.00%)
Apr 26, 2019	0.0002	0.0003	0.0002	0.0002	37,703,200	-0.00(-33.33%)
Apr 25, 2019	0.0004	0.0004	0.0002	0.0003	134,349,488	-0.00(-25.00%)
Apr 24, 2019	0.0004	0.0005	0.0003	0.0004	222,755,968	+0.00(+0.00%)
Apr 23, 2019	0.0006	0.0006	0.0003	0.0004	574,644,864	-0.00(-33.33%)
Apr 22, 2019	0.0003	0.0006	0.0003	0.0006	533,790,912	+0.00(+100.00%)
Apr 18, 2019	0.0003	0.0004	0.0002	0.0003	214,237,104	+0.00(+0.00%)
Apr 17, 2019	0.0002	0.0003	0.0002	0.0003	413,698,688	+0.00(+0.00%)
Apr 16, 2019	0.0002	0.0003	0.0002	0.0003	65,273,636	+0.00(+0.00%)
Apr 15, 2019	0.0001	0.0004	0.0001	0.0003	957,542,016	+0.00(+50.00%)
Apr 11, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 10, 2019	0.0001	0.0001	0.0001	0.0001	1,270	+0.00(+0.00%)
Apr 05, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 04, 2019	0.0001	0.0002	0.0001	0.0002	4,905,068	+0.00(+100.00%)
Apr 03, 2019	0.0001	0.0001	0.0001	0.0001	1,155	-0.00(-50.00%)
Apr 02, 2019	0.0002	0.0002	0.0002	0.0002	1,200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.