Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravenquest Biomed (OP: RVVQF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0058 0.0058 0.0058 0.0058 40,300 +0.00(+61.11%)
Apr 29, 2020 0.0053 0.0053 0.0036 0.0036 148,625 +0.00(+0.00%)
Apr 28, 2020 0.0051 0.0065 0.0036 0.0036 70,690 -0.00(-29.41%)
Apr 27, 2020 0.0050 0.0070 0.0050 0.0051 143,574 +0.00(+24.39%)
Apr 24, 2020 0.0034 0.0041 0.0034 0.0041 2,700 -0.00(-52.87%)
Apr 23, 2020 0.0050 0.0087 0.0033 0.0087 79,917 +0.00(+74.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Apr 21, 2020 0.0032 0.0050 0.0032 0.0050 10,456 -0.00(-42.53%)
Apr 20, 2020 0.0059 0.0087 0.0059 0.0087 14,230 +0.00(+61.11%)
Apr 17, 2020 0.0056 0.0087 0.0040 0.0054 453,400 -0.00(-18.18%)
Apr 16, 2020 0.0076 0.0080 0.0062 0.0066 195,471 +0.00(+17.86%)
Apr 15, 2020 0.0128 0.0128 0.0056 0.0056 153,145 -0.01(-53.33%)
Apr 14, 2020 0.0128 0.0128 0.0056 0.0120 60,993 +0.00(+25.00%)
Apr 13, 2020 0.0056 0.0096 0.0056 0.0096 335 +0.00(+92.00%)
Apr 09, 2020 0.0099 0.0099 0.0050 0.0050 7,400 -0.01(-53.70%)
Apr 08, 2020 0.0080 0.0108 0.0071 0.0108 4,316 +0.00(+68.75%)
Apr 07, 2020 0.0085 0.0085 0.0054 0.0064 41,729 +0.00(+28.00%)
Apr 06, 2020 0.0099 0.0099 0.0050 0.0050 63,759 -0.01(-57.98%)
Apr 03, 2020 0.0049 0.0119 0.0049 0.0119 11,700 +0.01(+75.00%)
Apr 02, 2020 0.0046 0.0119 0.0046 0.0068 28,049 -0.01(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.