Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3600 0.3612 0.3500 0.3550 38,951 +0.00(+0.00%)
Apr 29, 2019 0.3602 0.3656 0.3476 0.3550 74,219 -0.00(-0.28%)
Apr 26, 2019 0.3524 0.3749 0.3524 0.3560 97,500 -0.00(-1.14%)
Apr 25, 2019 0.3680 0.3680 0.3531 0.3601 76,187 -0.01(-2.15%)
Apr 24, 2019 0.3626 0.3702 0.3600 0.3680 57,451 +0.00(+0.00%)
Apr 23, 2019 0.3800 0.3800 0.3560 0.3680 156,820 +0.00(+1.10%)
Apr 22, 2019 0.3700 0.3700 0.3510 0.3640 72,105 +0.00(+1.11%)
Apr 18, 2019 0.3510 0.3766 0.3502 0.3600 171,900 -0.01(-3.72%)
Apr 17, 2019 0.3800 0.3869 0.3622 0.3739 85,686 -0.01(-2.60%)
Apr 16, 2019 0.3689 0.3870 0.3570 0.3839 129,159 +0.01(+1.83%)
Apr 15, 2019 0.3835 0.4000 0.3587 0.3770 306,543 -0.02(-4.10%)
Apr 12, 2019 0.3960 0.3960 0.3600 0.3931 202,000 -0.01(-1.33%)
Apr 11, 2019 0.4050 0.4205 0.3900 0.3984 186,434 -0.00(-0.38%)
Apr 10, 2019 0.4300 0.4300 0.3990 0.3999 205,006 -0.03(-6.94%)
Apr 09, 2019 0.4350 0.4350 0.4100 0.4297 163,905 +0.01(+2.31%)
Apr 08, 2019 0.4160 0.4301 0.4060 0.4200 191,562 +0.01(+2.44%)
Apr 05, 2019 0.4180 0.4320 0.3830 0.4100 282,900 -0.01(-2.38%)
Apr 04, 2019 0.4300 0.4410 0.4070 0.4200 445,973 -0.01(-2.33%)
Apr 03, 2019 0.4000 0.4338 0.3901 0.4300 443,252 +0.05(+13.16%)
Apr 02, 2019 0.3700 0.3949 0.3600 0.3800 160,965 +0.01(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.