Indicators

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED

Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0900	0.0900	0.0900	0	+0.04(+99.56%)
Apr 29, 2019	0.0451	0.0451	0.0451	0.0451	1,500	-0.04(-48.69%)
Apr 26, 2019	0.0832	0.0879	0.0832	0.0879	1,300	+0.00(+1.74%)
Apr 25, 2019		0.0864	0.0864	0.0864	92	+0.00(+0.00%)
Apr 23, 2019		0.0864	0.0864	0.0864	0	-0.00(-4.00%)
Apr 22, 2019	0.0900	0.0900	0.0900	0.0900	250	+0.04(+99.12%)
Apr 18, 2019	0.0452	0.0452	0.0452	0.0452	100	+0.00(+0.22%)
Apr 15, 2019		0.0451	0.0451	0.0451	0	+0.00(+0.00%)
Apr 12, 2019	0.0452	0.0452	0.0451	0.0451	3,000	-0.03(-42.18%)
Apr 10, 2019		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Apr 05, 2019		0.0780	0.0780	0.0780	0	+0.03(+60.49%)
Apr 04, 2019	0.0460	0.0486	0.0460	0.0486	20,000	+0.00(+7.52%)
Apr 03, 2019	0.0452	0.0452	0.0452	0.0452	1,116	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.