Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.910 +0.121 (+3.20%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.250	9.250	9.250	9.250	0	-0.01(-0.11%)
Apr 28, 2011	9.350	9.350	9.210	9.260	79,194	+0.02(+0.22%)
Apr 27, 2011	8.940	9.240	8.930	9.240	1,575,549	+0.38(+4.34%)
Apr 26, 2011	8.862	8.880	8.800	8.856	1,450,500	+0.09(+1.05%)
Apr 25, 2011	8.750	8.764	8.750	8.764	600,000	+0.16(+1.90%)
Apr 21, 2011	8.658	8.658	8.600	8.600	2,203,910	+0.05(+0.58%)
Apr 20, 2011	8.670	8.670	8.550	8.550	400	+0.30(+3.64%)
Apr 19, 2011	8.250	8.250	8.250	8.250	500,600	-0.14(-1.67%)
Apr 18, 2011	8.360	8.390	8.360	8.390	1,250,889	-0.29(-3.34%)
Apr 14, 2011	8.680	8.680	8.680	8.680	0	-0.03(-0.34%)
Apr 13, 2011	8.760	8.760	8.710	8.710	825,500	-0.03(-0.39%)
Apr 12, 2011	8.910	9.000	8.745	8.745	73,105	-0.36(-3.91%)
Apr 11, 2011	9.040	9.100	9.040	9.100	72,889	+0.09(+1.00%)
Apr 08, 2011	9.010	9.010	9.010	9.010	300,000	+0.04(+0.45%)
Apr 06, 2011	8.970	8.970	8.970	8.970	811,179	+0.32(+3.70%)
Apr 04, 2011	8.650	8.650	8.650	8.650	0	+0.17(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.