Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.886 -0.024 (-0.61%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.640 3.640 3.640 0 +0.02(+0.55%)
Apr 26, 2012 3.620 3.620 3.620 300,000 -0.03(-0.82%)
Apr 25, 2012 3.719 3.719 3.650 3.650 47,474 +0.05(+1.39%)
Apr 23, 2012 3.600 3.600 3.600 3,000,000 -0.18(-4.76%)
Apr 19, 2012 3.780 3.780 3.780 0 -0.26(-6.44%)
Apr 17, 2012 4.040 4.040 4.040 0 -0.10(-2.42%)
Apr 16, 2012 3.990 4.150 3.830 4.140 509,044 +0.03(+0.73%)
Apr 13, 2012 3.991 4.110 3.991 4.110 800,100 -0.10(-2.38%)
Apr 12, 2012 4.030 4.210 3.960 4.210 214,100 -0.03(-0.71%)
Apr 11, 2012 4.250 4.318 4.240 4.240 750 -0.87(-17.03%)
Apr 05, 2012 5.110 5.110 5.110 100,000 -0.23(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.