Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.886 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.588 3.690 3.588 3.620 3,516 +0.18(+5.23%)
Apr 29, 2020 3.580 3.598 3.434 3.440 459,977 -0.10(-2.82%)
Apr 28, 2020 3.340 3.540 3.340 3.540 2,783 +0.25(+7.60%)
Apr 27, 2020 3.290 3.290 3.290 3.290 450 -0.11(-3.24%)
Apr 24, 2020 3.360 3.400 3.350 3.400 506,000 +0.05(+1.49%)
Apr 23, 2020 3.350 3.359 3.350 3.350 3,690 -0.11(-3.18%)
Apr 22, 2020 3.270 3.460 3.270 3.460 2,567 +0.09(+2.75%)
Apr 21, 2020 3.400 3.439 3.348 3.368 19,275 -0.22(-6.20%)
Apr 20, 2020 3.520 3.640 3.355 3.590 21,191 +0.13(+3.67%)
Apr 17, 2020 3.520 3.520 3.435 3.463 254,100 -0.05(-1.32%)
Apr 16, 2020 3.090 3.660 3.030 3.510 607,272 +0.30(+9.44%)
Apr 15, 2020 3.120 3.230 3.120 3.207 339,821 -0.26(-7.59%)
Apr 14, 2020 3.240 3.490 3.240 3.470 11,492 +0.14(+4.17%)
Apr 13, 2020 2.970 3.331 2.970 3.331 3,175 -0.03(-0.86%)
Apr 09, 2020 3.300 3.360 3.120 3.360 9,100 +0.16(+5.00%)
Apr 08, 2020 3.203 3.203 3.190 3.200 1,893 +0.20(+6.67%)
Apr 07, 2020 3.300 3.300 2.990 3.000 30,360 -0.07(-2.22%)
Apr 06, 2020 2.950 3.245 2.950 3.068 23,032 +0.21(+7.54%)
Apr 03, 2020 2.995 2.995 2.853 2.853 700 -0.15(-4.90%)
Apr 02, 2020 3.015 3.015 3.000 3.000 855 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.