Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	94.70	95.15	94.70	94.70	255	+0.45(+0.48%)
Apr 27, 2007	95.25	94.25	93.75	94.25	830	-1.00(-1.05%)
Apr 26, 2007	95.25	95.25	95.25	95.25	709	-4.50(-4.51%)
Apr 25, 2007	99.75	99.75	99.75	99.75	0	+0.00(+0.00%)
Apr 24, 2007	99.75	99.75	99.75	99.75	0	+0.00(+0.00%)
Apr 23, 2007	99.75	99.75	99.75	99.75	0	+0.00(+0.00%)
Apr 20, 2007	99.75	99.75	99.75	99.75	126	+0.95(+0.96%)
Apr 19, 2007	99.65	98.80	98.80	98.80	142	-0.85(-0.85%)
Apr 18, 2007	99.65	99.65	99.65	99.65	0	+0.00(+0.00%)
Apr 17, 2007	99.65	99.65	99.65	99.65	100	-0.10(-0.10%)
Apr 16, 2007	99.75	100.25	99.75	99.75	229	+1.90(+1.94%)
Apr 13, 2007	97.85	97.85	97.25	97.85	222	+0.75(+0.77%)
Apr 12, 2007	97.10	97.10	97.10	97.10	200	-0.90(-0.92%)
Apr 11, 2007	98.00	98.00	97.48	98.00	1,415	+0.50(+0.51%)
Apr 10, 2007	97.50	97.50	97.50	97.50	5,066	+0.00(+0.00%)
Apr 09, 2007	97.50	97.50	97.50	97.50	405	-0.50(-0.51%)
Apr 05, 2007	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Apr 04, 2007	98.00	98.00	98.00	98.00	300	+1.25(+1.29%)
Apr 03, 2007	96.75	96.90	96.75	96.75	371	+0.95(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.