Indicators

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		10.90	10.90	10.90	0	+0.30(+2.88%)
Apr 29, 2020	10.60	10.60	10.60	10.60	153	+0.30(+2.91%)
Apr 27, 2020		10.30	10.30	10.30	0	+0.11(+1.12%)
Apr 24, 2020		9.979	9.979	10.19	878	+0.21(+2.08%)
Apr 23, 2020		9.979	9.979	9.979	95	+0.00(+0.00%)
Apr 22, 2020		9.979	9.979	9.979	32	+0.00(+0.00%)
Apr 21, 2020		10.51	10.51	9.979	1,155	-0.53(-5.07%)
Apr 17, 2020		10.51	10.51	10.51	0	-0.14(-1.30%)
Apr 16, 2020	10.66	10.66	10.65	10.65	9,372	-0.06(-0.58%)
Apr 15, 2020		10.70	10.70	10.71	1,591	+0.01(+0.11%)
Apr 14, 2020	10.70	10.70	10.70	10.70	53,590	+0.40(+3.88%)
Apr 09, 2020		10.30	10.30	10.30	0	+0.27(+2.64%)
Apr 08, 2020		10.04	10.04	10.04	2,918	+0.00(+0.00%)
Apr 06, 2020		10.04	10.04	10.04	0	+0.46(+4.84%)
Apr 03, 2020		9.860	9.860	9.572	1,039	-0.29(-2.92%)
Apr 02, 2020	9.860	9.860	9.860	9.860	5,697	-0.61(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.