Indicators

Noble Roman's Inc (OP: NROM )

0.3850 -0.0450 (-10.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.200	2.200	2.090	2.200	23,175	-0.09(-3.93%)
Apr 28, 2015		2.290	2.290	2.290	0	-0.01(-0.43%)
Apr 27, 2015	2.250	2.300	2.200	2.300	4,219	-0.03(-1.29%)
Apr 24, 2015	2.300	2.330	2.290	2.330	20,534	+0.03(+1.30%)
Apr 23, 2015	2.300	2.300	2.290	2.300	22,700	+0.00(+0.00%)
Apr 22, 2015	2.300	2.315	2.300	2.300	17,054	+0.00(+0.00%)
Apr 21, 2015	2.300	2.310	2.300	2.300	4,026	-0.01(-0.43%)
Apr 20, 2015	2.310	2.310	2.310	2.310	325	+0.01(+0.43%)
Apr 17, 2015	2.300	2.300	2.300	2.300	3,213	+0.00(+0.00%)
Apr 16, 2015	2.300	2.300	2.230	2.300	20,316	+0.01(+0.44%)
Apr 15, 2015	2.300	2.300	2.290	2.290	4,200	-0.01(-0.43%)
Apr 14, 2015	2.320	2.325	2.300	2.300	7,519	-0.03(-1.29%)
Apr 13, 2015	2.350	2.380	2.330	2.330	12,600	-0.05(-2.10%)
Apr 10, 2015	2.200	2.380	2.200	2.380	10,325	+0.16(+7.21%)
Apr 09, 2015	2.250	2.253	2.210	2.220	10,200	-0.03(-1.33%)
Apr 08, 2015	2.240	2.250	2.200	2.250	8,645	+0.01(+0.45%)
Apr 07, 2015	2.190	2.240	2.190	2.240	19,600	+0.07(+3.23%)
Apr 06, 2015	2.160	2.170	2.120	2.170	222,086	+0.03(+1.40%)
Apr 02, 2015		2.140	2.140	2.140	0	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.