Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 28, 2016 0.6800 0.6800 0.6400 0.6500 17,350 +0.00(+0.00%)
Apr 27, 2016 0.6600 0.6600 0.6500 0.6500 45,151 -0.01(-1.52%)
Apr 26, 2016 0.6500 0.6800 0.6500 0.6600 12,353 -0.01(-1.49%)
Apr 25, 2016 0.6600 0.6700 0.6500 0.6700 7,965 -0.02(-2.90%)
Apr 22, 2016 0.6600 0.6900 0.6600 0.6900 670 +0.03(+4.55%)
Apr 21, 2016 0.6601 0.6671 0.6600 0.6600 2,100 -0.03(-4.35%)
Apr 20, 2016 0.6800 0.7000 0.6800 0.6900 34,424 +0.01(+0.79%)
Apr 19, 2016 0.7000 0.7000 0.6800 0.6846 10,211 -0.02(-2.20%)
Apr 18, 2016 0.6950 0.7000 0.6900 0.7000 5,000 +0.00(+0.00%)
Apr 15, 2016 0.7000 0.7000 0.7000 0.7000 8,100 -0.01(-1.41%)
Apr 14, 2016 0.7200 0.7200 0.6900 0.7100 3,976 +0.03(+4.41%)
Apr 13, 2016 0.6900 0.6940 0.5600 0.6800 208,411 -0.02(-2.86%)
Apr 12, 2016 0.7400 0.7400 0.6800 0.7000 52,131 +0.00(+0.00%)
Apr 11, 2016 0.7500 0.7500 0.6700 0.7000 1,528,047 -0.08(-10.26%)
Apr 08, 2016 0.8100 0.8100 0.7500 0.7800 80,385 -0.03(-4.29%)
Apr 07, 2016 0.8750 0.8750 0.8150 0.8150 34,140 -0.04(-4.12%)
Apr 06, 2016 0.8750 0.8750 0.8500 0.8500 20,000 -0.01(-1.16%)
Apr 05, 2016 0.8800 0.8800 0.8300 0.8600 18,984 -0.02(-2.27%)
Apr 04, 2016 0.8800 0.8800 0.8700 0.8800 34,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.