Indicators

Noble Roman's Inc (OP: NROM )

0.4300 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5000	0.5300	0.4875	0.5300	5,600	+0.03(+6.00%)
Apr 27, 2017	0.5175	0.5275	0.5000	0.5000	18,100	-0.01(-1.96%)
Apr 26, 2017	0.5000	0.5238	0.4900	0.5100	25,775	+0.00(+0.00%)
Apr 25, 2017	0.5250	0.5250	0.5100	0.5100	1,100	-0.03(-5.56%)
Apr 24, 2017	0.5200	0.5400	0.5200	0.5400	7,500	+0.02(+3.85%)
Apr 21, 2017	0.5400	0.5400	0.5120	0.5200	5,615	+0.00(+0.00%)
Apr 20, 2017	0.5500	0.5700	0.4750	0.5200	26,600	+0.02(+3.96%)
Apr 19, 2017	0.5300	0.5300	0.5001	0.5002	11,050	-0.05(-9.05%)
Apr 17, 2017		0.5500	0.5500	0.5500	54	+0.02(+3.77%)
Apr 13, 2017	0.5300	0.5300	0.5100	0.5300	5,300	+0.03(+4.95%)
Apr 12, 2017	0.5050	0.5275	0.5050	0.5050	5,900	+0.00(+0.00%)
Apr 11, 2017	0.5050	0.5050	0.5050	0.5050	350	-0.01(-0.98%)
Apr 10, 2017	0.5100	0.5100	0.5100	0.5100	11,650	+0.00(+0.00%)
Apr 05, 2017		0.5100	0.5100	0.5100	10	-0.04(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.