Indicators

Noble Roman's Inc (OP: NROM )

0.3850 -0.0450 (-10.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4650	0.4997	0.4200	0.4997	17,649	+0.05(+11.04%)
Apr 29, 2019	0.4500	0.4500	0.4200	0.4500	15,202	-0.01(-2.17%)
Apr 26, 2019	0.4600	0.4600	0.4600	0.4600	400	+0.01(+2.22%)
Apr 25, 2019	0.4400	0.4500	0.4400	0.4500	55,700	+0.00(+0.00%)
Apr 24, 2019	0.4300	0.4500	0.4300	0.4500	600	+0.02(+4.65%)
Apr 23, 2019	0.4300	0.4300	0.4300	0.4300	1,000	+0.03(+7.50%)
Apr 22, 2019	0.4300	0.4450	0.4000	0.4000	43,500	-0.04(-9.09%)
Apr 17, 2019		0.4400	0.4400	0.4400	0	-0.03(-5.46%)
Apr 16, 2019	0.4700	0.4700	0.4400	0.4654	6,190	+0.03(+5.77%)
Apr 12, 2019		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Apr 11, 2019	0.4400	0.4700	0.4300	0.4300	5,632	-0.01(-2.27%)
Apr 10, 2019	0.4400	0.4400	0.4400	0.4400	5,000	-0.02(-4.35%)
Apr 09, 2019	0.4599	0.4600	0.4599	0.4600	7,200	-0.01(-2.09%)
Apr 04, 2019		0.4698	0.4698	0.4698	0	+0.00(+0.00%)
Apr 03, 2019	0.4698	0.4698	0.4698	0.4698	190	-0.00(-0.04%)
Apr 02, 2019	0.4782	0.4782	0.4700	0.4700	1,500	+0.04(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.