Indicators

Noble Roman's Inc (OP: NROM )

0.3850 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3689	0.3689	0.3685	0.3685	8,863	-0.00(-0.11%)
Apr 28, 2022	0.3688	0.3689	0.3688	0.3689	530	+0.00(+0.00%)
Apr 27, 2022	0.3689	0.3689	0.3689	0.3689	2,511	+0.00(+0.00%)
Apr 26, 2022	0.3306	0.3689	0.3306	0.3689	4,598	+0.02(+5.52%)
Apr 22, 2022				0.3496	20	-0.02(-5.51%)
Apr 21, 2022	0.3992	0.3997	0.3600	0.3700	107,330	-0.02(-5.56%)
Apr 20, 2022	0.3918	0.3918	0.3918	0.3918	717	+0.00(+1.01%)
Apr 19, 2022	0.3879	0.3879	0.3879	0.3879	9,900	+0.04(+10.64%)
Apr 14, 2022				0.3506	0	-0.03(-7.74%)
Apr 11, 2022				0.3800	0	+0.04(+11.76%)
Apr 08, 2022	0.3200	0.3401	0.3200	0.3400	253,125	-0.04(-9.62%)
Apr 06, 2022				0.3762	0	+0.04(+10.65%)
Apr 05, 2022	0.3800	0.3800	0.3350	0.3400	103,376	-0.03(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.