Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3850 -0.0450 (-10.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2800 0.2800 0.2600 0.2800 15,548 +0.00(+0.00%)
Apr 27, 2023 0.2800 0.2800 0.2800 0.2800 13,390 +0.00(+0.00%)
Apr 25, 2023 0.2800 0 -0.00(-1.75%)
Apr 24, 2023 0.2850 0.2900 0.2850 0.2850 21,020 -0.02(-5.00%)
Apr 21, 2023 0.2800 0.3000 0.2800 0.3000 5,444 -0.01(-1.64%)
Apr 18, 2023 0.3050 0 +0.02(+8.93%)
Apr 17, 2023 0.3050 0.3050 0.2800 0.2800 2,700 +0.00(+0.00%)
Apr 14, 2023 0.3000 0.3000 0.2800 0.2800 10,000 -0.02(-6.67%)
Apr 06, 2023 0.3000 0 -0.05(-14.29%)
Apr 04, 2023 0.3500 0 +0.06(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.