Indicators

Mks Instruments Inc (NQ: MKSI )

127.50 -1.94 (-1.50%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.70	24.05	23.61	23.69	299,773	+0.08(+0.32%)
Apr 28, 2011	23.98	24.18	23.59	23.62	327,880	-0.35(-1.46%)
Apr 27, 2011	23.71	24.15	23.39	23.97	559,366	+0.33(+1.41%)
Apr 26, 2011	23.64	24.10	23.31	23.64	621,938	+0.01(+0.05%)
Apr 25, 2011	24.10	24.26	23.59	23.62	529,813	-0.46(-1.92%)
Apr 21, 2011	24.58	24.58	23.74	24.09	796,357	-0.58(-2.34%)
Apr 20, 2011	24.65	25.05	24.42	24.66	703,664	+0.63(+2.61%)
Apr 19, 2011	24.10	24.38	23.67	24.04	422,919	-0.06(-0.24%)
Apr 18, 2011	24.48	24.48	23.79	24.10	439,209	-0.73(-2.93%)
Apr 15, 2011	24.65	24.94	24.50	24.82	526,737	+0.17(+0.68%)
Apr 14, 2011	24.48	24.73	24.21	24.65	541,450	-0.01(-0.03%)
Apr 13, 2011	25.41	25.46	24.59	24.66	920,164	-0.46(-1.83%)
Apr 12, 2011	26.22	26.22	25.10	25.12	566,718	-1.23(-4.66%)
Apr 11, 2011	26.90	27.04	26.29	26.35	453,682	-0.39(-1.47%)
Apr 08, 2011	27.38	27.46	26.51	26.74	499,740	-0.34(-1.26%)
Apr 07, 2011	28.26	28.26	27.08	27.08	502,292	-1.04(-3.71%)
Apr 06, 2011	28.06	28.22	27.70	28.13	266,322	+0.29(+1.05%)
Apr 05, 2011	27.77	28.24	27.49	27.84	319,278	+0.03(+0.12%)
Apr 04, 2011	28.04	28.13	27.44	27.80	416,909	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.