Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.533 1.566 1.508 1.541 65,678 +0.05(+3.32%)
Apr 29, 2009 1.492 1.582 1.492 1.492 181,450 -0.07(-4.74%)
Apr 28, 2009 1.566 1.582 1.536 1.566 83,068 +0.02(+1.06%)
Apr 27, 2009 1.500 1.591 1.500 1.549 36,225 -0.04(-2.59%)
Apr 24, 2009 1.574 1.623 1.574 1.591 355,275 -0.02(-1.03%)
Apr 23, 2009 1.591 1.615 1.574 1.607 132,721 +0.01(+0.52%)
Apr 22, 2009 1.599 1.648 1.599 1.599 211,203 -0.01(-0.51%)
Apr 21, 2009 1.616 1.632 1.599 1.607 193,358 -0.01(-0.51%)
Apr 20, 2009 1.648 1.673 1.599 1.615 29,656 -0.08(-4.85%)
Apr 17, 2009 1.648 1.722 1.640 1.698 157,679 +0.04(+2.49%)
Apr 16, 2009 1.706 1.706 1.632 1.656 273,906 +0.01(+0.50%)
Apr 15, 2009 1.665 1.665 1.607 1.648 441,834 +0.01(+0.50%)
Apr 14, 2009 1.640 1.739 1.640 1.640 110,351 +0.00(+0.00%)
Apr 13, 2009 1.648 1.665 1.615 1.640 211,004 +0.01(+0.50%)
Apr 09, 2009 1.640 1.648 1.623 1.632 1,076,400 +0.09(+5.88%)
Apr 08, 2009 1.500 1.549 1.492 1.541 361,709 +0.03(+2.19%)
Apr 07, 2009 1.508 1.549 1.508 1.508 1,314 -0.02(-1.61%)
Apr 06, 2009 1.525 1.566 1.442 1.533 54,545 +0.02(+1.09%)
Apr 03, 2009 1.632 1.640 1.500 1.516 49,803 -0.13(-8.00%)
Apr 02, 2009 1.558 1.648 1.417 1.648 211,572 +0.16(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.