Indicators

Big 5 Sporting (NQ: BGFV )

3.290 -0.250 (-7.07%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.476	5.513	5.408	5.422	90,551	-0.03(-0.58%)
Apr 28, 2011	5.436	5.476	5.386	5.454	65,144	+0.01(+0.25%)
Apr 27, 2011	5.440	5.472	5.422	5.440	172,977	-0.00(-0.08%)
Apr 26, 2011	5.440	5.508	5.422	5.445	96,725	+0.01(+0.25%)
Apr 25, 2011	5.449	5.467	5.390	5.431	126,102	-0.01(-0.25%)
Apr 21, 2011	5.517	5.517	5.426	5.445	37,682	-0.03(-0.58%)
Apr 20, 2011	5.463	5.479	5.395	5.476	64,782	+0.10(+1.86%)
Apr 19, 2011	5.467	5.467	5.308	5.377	124,019	-0.06(-1.17%)
Apr 18, 2011	5.372	5.458	5.299	5.440	222,138	-0.02(-0.42%)
Apr 15, 2011	5.413	5.481	5.390	5.463	221,276	+0.03(+0.50%)
Apr 14, 2011	5.254	5.436	5.222	5.436	233,246	+0.15(+2.83%)
Apr 13, 2011	5.445	5.445	5.277	5.286	102,949	-0.12(-2.27%)
Apr 12, 2011	5.463	5.472	5.399	5.408	138,052	-0.05(-0.91%)
Apr 11, 2011	5.449	5.535	5.422	5.458	111,172	-0.01(-0.17%)
Apr 08, 2011	5.572	5.572	5.413	5.467	115,355	-0.08(-1.39%)
Apr 07, 2011	5.576	5.631	5.436	5.544	204,096	-0.04(-0.65%)
Apr 06, 2011	5.431	5.594	5.426	5.581	187,499	+0.19(+3.54%)
Apr 05, 2011	5.340	5.413	5.218	5.390	156,372	+0.02(+0.42%)
Apr 04, 2011	5.349	5.377	5.218	5.367	284,141	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.