Indicators

Big 5 Sporting (NQ: BGFV )

3.445 -0.095 (-2.68%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.856	8.856	8.494	8.578	753,401	-0.25(-2.84%)
Apr 27, 2017	9.051	9.051	8.773	8.829	804,005	-0.22(-2.46%)
Apr 26, 2017	8.912	9.163	8.856	9.051	1,072,490	+0.19(+2.20%)
Apr 25, 2017		9.246	8.856	8.856	1,064,777	-0.22(-2.45%)
Apr 24, 2017	9.358	9.386	8.912	9.079	1,113,306	-0.14(-1.51%)
Apr 21, 2017	8.829	9.330	8.773	9.219	1,505,599	+0.45(+5.08%)
Apr 20, 2017	8.550	8.801	8.467	8.773	733,026	+0.31(+3.62%)
Apr 19, 2017	8.383	8.550	8.355	8.467	503,268	+0.11(+1.33%)
Apr 18, 2017	8.522	8.578	8.299	8.355	606,165	-0.14(-1.64%)
Apr 17, 2017	8.522	8.536	8.299	8.494	416,812	+0.03(+0.33%)
Apr 13, 2017	8.550	8.606	8.439	8.467	332,074	-0.06(-0.65%)
Apr 12, 2017	8.662	8.662	8.439	8.522	437,384	-0.11(-1.29%)
Apr 11, 2017	8.662	8.745	8.494	8.634	419,704	+0.00(+0.00%)
Apr 10, 2017	8.578	8.745	8.494	8.634	593,287	+0.08(+0.98%)
Apr 07, 2017	8.689	8.745	8.467	8.550	730,010	-0.14(-1.60%)
Apr 06, 2017	8.299	8.689	8.266	8.689	1,228,461	+0.39(+4.70%)
Apr 05, 2017	8.327	8.383	8.188	8.299	1,284,880	-0.03(-0.33%)
Apr 04, 2017	8.272	8.355	8.160	8.327	943,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.