Indicators

Big 5 Sporting (NQ: BGFV )

3.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.23	12.41	11.82	11.86	1,223,869	-0.49(-3.98%)
Apr 28, 2022	12.42	12.57	12.01	12.35	943,294	+0.18(+1.48%)
Apr 27, 2022	12.12	12.44	11.78	12.17	914,076	+0.12(+1.02%)
Apr 26, 2022	12.38	12.70	11.97	12.05	723,434	-0.41(-3.29%)
Apr 25, 2022	12.27	12.51	11.92	12.46	737,331	+0.05(+0.40%)
Apr 22, 2022	12.96	13.07	12.26	12.41	1,087,987	-0.75(-5.67%)
Apr 21, 2022	13.40	13.56	12.94	13.15	705,204	-0.04(-0.31%)
Apr 20, 2022	13.48	13.64	13.14	13.19	471,089	-0.29(-2.19%)
Apr 19, 2022	12.84	13.64	12.64	13.49	932,875	+0.70(+5.45%)
Apr 18, 2022	13.42	13.45	12.74	12.79	1,601,639	-0.66(-4.93%)
Apr 14, 2022	13.62	13.86	13.40	13.45	733,919	-0.16(-1.20%)
Apr 13, 2022	13.89	14.18	13.59	13.62	536,031	-0.21(-1.54%)
Apr 12, 2022	14.23	14.73	13.54	13.83	1,152,251	-0.19(-1.34%)
Apr 11, 2022	13.82	14.82	13.82	14.02	1,248,210	-0.07(-0.52%)
Apr 08, 2022	13.59	14.42	13.53	14.09	878,020	+0.47(+3.43%)
Apr 07, 2022	13.19	13.69	12.91	13.63	641,864	+0.40(+3.04%)
Apr 06, 2022	13.48	13.51	12.87	13.23	836,593	-0.39(-2.83%)
Apr 05, 2022	13.74	14.01	13.46	13.61	753,897	-0.15(-1.07%)
Apr 04, 2022	13.55	13.91	13.34	13.76	1,041,996	+0.36(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.