Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

92.97 -0.97 (-1.03%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.76	95.90	95.55	95.89	9,487,026	+0.71(+0.75%)
Apr 27, 2023	95.41	95.46	95.07	95.18	5,268,485	-0.62(-0.65%)
Apr 26, 2023	96.16	96.28	95.66	95.81	6,139,254	-0.38(-0.39%)
Apr 25, 2023	95.78	96.22	95.76	96.18	13,600,222	+0.94(+0.99%)
Apr 24, 2023	95.04	95.26	94.97	95.24	5,349,629	+0.46(+0.49%)
Apr 21, 2023	95.21	95.29	94.70	94.78	6,186,252	-0.23(-0.24%)
Apr 20, 2023	94.98	95.08	94.88	95.01	4,792,412	+0.55(+0.58%)
Apr 19, 2023	94.44	94.53	94.21	94.46	4,834,279	-0.20(-0.21%)
Apr 18, 2023	94.54	94.87	94.52	94.66	5,264,000	+0.15(+0.16%)
Apr 17, 2023	94.75	94.81	94.48	94.51	5,908,396	-0.61(-0.64%)
Apr 14, 2023	95.27	95.29	94.99	95.11	5,167,416	-0.47(-0.49%)
Apr 13, 2023	96.06	96.21	95.51	95.58	41,453,592	-0.32(-0.33%)
Apr 12, 2023	96.06	96.10	95.47	95.90	6,091,610	+0.28(+0.29%)
Apr 11, 2023	95.74	95.75	95.40	95.62	5,677,500	-0.04(-0.04%)
Apr 10, 2023	95.85	95.92	95.55	95.66	6,266,823	-0.95(-0.99%)
Apr 06, 2023	96.62	96.84	96.59	96.61	4,435,392	+0.03(+0.03%)
Apr 05, 2023	96.54	96.89	96.44	96.58	6,507,503	+0.40(+0.42%)
Apr 04, 2023	95.16	96.29	95.14	96.18	7,033,907	+0.62(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.