Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.76	10.87	10.54	10.63	1,921,343	-0.16(-1.48%)
Apr 27, 2012	10.62	11.00	10.34	10.79	2,097,167	+0.27(+2.57%)
Apr 26, 2012	11.76	12.00	10.47	10.52	4,731,582	-0.63(-5.65%)
Apr 25, 2012	10.50	11.15	10.49	11.15	5,002,660	+0.79(+7.63%)
Apr 24, 2012	10.30	10.43	10.18	10.36	10,942,525	+0.01(+0.10%)
Apr 23, 2012	10.15	10.36	9.990	10.35	2,219,160	+0.09(+0.88%)
Apr 20, 2012	10.47	10.59	10.25	10.26	2,030,197	-0.11(-1.06%)
Apr 19, 2012	10.22	10.69	10.15	10.37	3,272,859	+0.51(+5.17%)
Apr 18, 2012	10.03	10.08	9.790	9.860	935,820	-0.23(-2.28%)
Apr 17, 2012	9.830	10.28	9.820	10.09	1,521,905	+0.26(+2.64%)
Apr 16, 2012	9.500	9.880	9.310	9.830	1,777,028	+0.32(+3.36%)
Apr 13, 2012	9.890	9.920	9.490	9.510	1,737,579	-0.40(-4.04%)
Apr 12, 2012	9.850	9.990	9.680	9.910	1,440,362	+0.09(+0.87%)
Apr 11, 2012	9.960	10.29	9.770	9.825	1,510,535	-0.02(-0.15%)
Apr 10, 2012	10.18	10.25	9.615	9.840	4,162,574	-0.56(-5.38%)
Apr 09, 2012	10.66	10.79	10.36	10.40	3,044,882	-0.66(-5.97%)
Apr 05, 2012	10.79	11.40	10.55	11.06	9,274,012	-1.15(-9.42%)
Apr 04, 2012	12.48	12.53	11.92	12.21	2,536,131	-0.45(-3.55%)
Apr 03, 2012	12.61	12.70	12.35	12.66	873,438	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.