Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.680 4.850 4.630 4.770 160,876 +0.07(+1.49%)
Apr 29, 2019 4.780 4.790 4.680 4.700 56,796 -0.06(-1.26%)
Apr 26, 2019 4.780 4.820 4.750 4.760 54,100 -0.03(-0.63%)
Apr 25, 2019 4.710 4.880 4.280 4.790 227,209 +0.04(+0.84%)
Apr 24, 2019 4.820 4.820 4.700 4.750 186,531 -0.11(-2.26%)
Apr 23, 2019 4.830 4.960 4.830 4.860 111,056 +0.03(+0.62%)
Apr 22, 2019 5.000 5.020 4.780 4.830 112,697 -0.19(-3.78%)
Apr 18, 2019 5.050 5.120 4.990 5.020 131,600 -0.03(-0.59%)
Apr 17, 2019 5.150 5.190 5.020 5.050 378,682 -0.05(-0.98%)
Apr 16, 2019 4.850 5.150 4.820 5.100 554,727 +0.26(+5.37%)
Apr 15, 2019 4.740 4.840 4.720 4.840 135,932 +0.05(+1.04%)
Apr 12, 2019 4.770 4.830 4.750 4.790 108,400 +0.01(+0.21%)
Apr 11, 2019 4.840 4.840 4.700 4.780 150,064 -0.06(-1.24%)
Apr 10, 2019 4.820 4.890 4.750 4.840 65,893 +0.00(+0.00%)
Apr 09, 2019 4.780 4.860 4.770 4.840 55,066 +0.04(+0.83%)
Apr 08, 2019 4.790 4.840 4.750 4.800 60,018 +0.01(+0.21%)
Apr 05, 2019 4.730 4.810 4.670 4.790 99,900 +0.00(+0.00%)
Apr 04, 2019 4.820 4.850 4.740 4.790 77,343 -0.03(-0.62%)
Apr 03, 2019 4.730 4.850 4.720 4.820 115,241 +0.10(+2.12%)
Apr 02, 2019 4.740 4.740 4.620 4.720 119,742 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.