Indicators

Rbb Bancorp (NQ: RBB )

18.67 +0.29 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.61	12.06	11.55	11.93	91,514	+0.34(+2.90%)
Apr 27, 2023	11.83	11.97	11.50	11.59	39,205	-0.14(-1.21%)
Apr 26, 2023	12.11	12.30	11.55	11.73	77,048	-0.33(-2.74%)
Apr 25, 2023	12.78	12.79	11.95	12.07	65,508	-0.81(-6.32%)
Apr 24, 2023	13.41	13.45	12.87	12.88	19,590	-0.42(-3.13%)
Apr 21, 2023	13.05	13.58	12.94	13.30	33,635	+0.13(+1.01%)
Apr 20, 2023	13.15	13.25	12.96	13.16	21,115	-0.05(-0.36%)
Apr 19, 2023	13.13	13.37	12.95	13.21	17,954	+0.23(+1.79%)
Apr 18, 2023	13.36	13.40	12.89	12.98	22,806	-0.30(-2.25%)
Apr 17, 2023	13.14	13.39	12.83	13.28	25,851	+0.03(+0.21%)
Apr 14, 2023	13.78	13.86	13.12	13.25	35,587	-0.27(-2.03%)
Apr 13, 2023	13.32	13.81	13.32	13.52	44,563	+0.12(+0.92%)
Apr 12, 2023	13.85	13.85	13.30	13.40	18,277	-0.44(-3.21%)
Apr 11, 2023	13.76	14.77	13.65	13.84	22,103	-0.06(-0.41%)
Apr 10, 2023	13.35	13.96	13.35	13.90	42,806	+0.47(+3.52%)
Apr 06, 2023	13.98	14.06	13.37	13.43	27,527	-0.55(-3.93%)
Apr 05, 2023	14.00	14.24	13.79	13.98	15,767	-0.22(-1.53%)
Apr 04, 2023	14.71	14.90	13.95	14.19	26,655	-0.44(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.