Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.44 23.85 23.01 23.61 83,749 +0.18(+0.77%)
Apr 29, 2014 23.86 23.88 23.35 23.43 45,216 -0.35(-1.47%)
Apr 28, 2014 24.07 24.20 23.64 23.78 88,533 -0.26(-1.08%)
Apr 25, 2014 23.84 24.21 23.59 24.04 134,343 +0.23(+0.97%)
Apr 24, 2014 23.29 24.14 23.03 23.81 73,988 +0.59(+2.54%)
Apr 23, 2014 23.28 23.49 23.02 23.22 54,464 -0.18(-0.77%)
Apr 22, 2014 23.24 23.93 23.10 23.40 143,199 +0.28(+1.21%)
Apr 21, 2014 23.67 24.63 22.96 23.12 278,454 +0.78(+3.49%)
Apr 17, 2014 21.06 22.34 22.34 22.34 122,900 +1.19(+5.63%)
Apr 16, 2014 20.45 21.22 20.45 21.15 173,990 +0.79(+3.88%)
Apr 15, 2014 20.10 20.59 19.80 20.36 117,694 +0.34(+1.70%)
Apr 14, 2014 20.62 20.82 19.75 20.02 201,854 -0.41(-2.01%)
Apr 11, 2014 21.55 21.58 20.10 20.43 412,962 -1.30(-5.98%)
Apr 10, 2014 22.50 22.50 21.65 21.73 69,279 -0.81(-3.59%)
Apr 09, 2014 22.64 22.82 22.32 22.54 94,485 -0.10(-0.44%)
Apr 08, 2014 23.36 23.65 22.64 22.64 106,162 -0.68(-2.92%)
Apr 07, 2014 24.34 24.43 23.18 23.32 144,758 -1.15(-4.70%)
Apr 04, 2014 24.34 24.72 23.41 24.47 155,531 +0.13(+0.53%)
Apr 03, 2014 24.59 25.00 23.87 24.34 59,648 -0.15(-0.61%)
Apr 02, 2014 24.46 24.63 24.23 24.49 78,757 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.