Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.950 7.000 6.830 6.930 116,581 -0.05(-0.72%)
Apr 29, 2015 7.050 7.090 6.920 6.980 83,611 -0.13(-1.83%)
Apr 28, 2015 7.020 7.150 7.020 7.110 59,694 +0.10(+1.43%)
Apr 27, 2015 6.890 7.080 6.860 7.010 72,390 +0.15(+2.19%)
Apr 24, 2015 6.970 7.070 6.800 6.860 125,414 -0.12(-1.72%)
Apr 23, 2015 7.020 7.120 6.930 6.980 74,426 -0.04(-0.57%)
Apr 22, 2015 7.240 7.240 6.820 7.020 136,184 -0.22(-3.04%)
Apr 21, 2015 7.200 7.290 7.200 7.240 89,033 +0.04(+0.56%)
Apr 20, 2015 7.330 7.340 7.120 7.200 123,413 -0.08(-1.10%)
Apr 17, 2015 7.320 7.320 7.160 7.280 95,721 -0.09(-1.22%)
Apr 16, 2015 7.490 7.570 7.350 7.370 97,916 -0.10(-1.34%)
Apr 15, 2015 7.240 7.570 7.240 7.470 183,606 +0.21(+2.89%)
Apr 14, 2015 7.310 7.570 7.220 7.260 135,834 +0.00(+0.00%)
Apr 13, 2015 7.180 7.300 7.180 7.260 119,756 +0.05(+0.69%)
Apr 10, 2015 7.270 7.280 7.080 7.210 71,450 -0.05(-0.69%)
Apr 09, 2015 7.250 7.320 7.210 7.260 121,071 +0.01(+0.14%)
Apr 08, 2015 7.200 7.270 7.200 7.250 118,033 +0.04(+0.55%)
Apr 07, 2015 7.300 7.330 7.140 7.210 267,143 -0.11(-1.50%)
Apr 06, 2015 7.340 7.405 7.310 7.320 164,619 -0.02(-0.27%)
Apr 02, 2015 7.500 7.340 7.340 7.340 164,300 -0.14(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.