Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

49.32 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.03	46.09	46.01	46.07	1,673,880	+0.04(+0.08%)
Apr 27, 2023	46.10	46.11	46.00	46.03	1,363,678	-0.10(-0.21%)
Apr 26, 2023	46.15	46.17	46.08	46.13	1,565,125	-0.05(-0.10%)
Apr 25, 2023	46.15	46.19	46.10	46.17	2,722,561	+0.11(+0.23%)
Apr 24, 2023	45.99	46.08	45.99	46.07	1,359,269	+0.10(+0.21%)
Apr 21, 2023	45.99	46.01	45.92	45.97	1,455,384	+0.03(+0.06%)
Apr 20, 2023	45.92	45.97	45.91	45.94	1,788,348	+0.08(+0.17%)
Apr 19, 2023	45.88	45.90	45.85	45.87	1,209,773	-0.03(-0.06%)
Apr 18, 2023	45.90	45.91	45.85	45.89	1,542,982	+0.02(+0.04%)
Apr 17, 2023	45.92	45.95	45.86	45.88	2,231,040	-0.10(-0.21%)
Apr 14, 2023	45.95	45.98	45.89	45.97	1,401,987	-0.03(-0.06%)
Apr 13, 2023	46.09	46.13	45.99	46.00	1,923,684	-0.04(-0.08%)
Apr 12, 2023	46.04	46.11	46.01	46.04	2,033,128	-0.04(-0.08%)
Apr 11, 2023	46.10	46.10	46.03	46.08	1,529,761	+0.02(+0.04%)
Apr 10, 2023	46.06	46.10	46.05	46.06	1,870,146	-0.14(-0.31%)
Apr 06, 2023	46.20	46.26	46.19	46.20	1,567,622	+0.03(+0.06%)
Apr 05, 2023	46.20	46.29	46.17	46.17	2,000,096	+0.02(+0.04%)
Apr 04, 2023	46.07	46.17	46.04	46.15	1,609,512	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.