Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.20	31.20	31.03	31.07	82,342	-0.13(-0.42%)
Apr 27, 2017	31.17	31.24	31.13	31.20	140,539	+0.12(+0.39%)
Apr 26, 2017	31.15	31.19	31.06	31.08	127,283	-0.02(-0.06%)
Apr 25, 2017	31.02	31.14	31.02	31.10	93,093	+0.19(+0.62%)
Apr 24, 2017	30.90	30.95	30.85	30.91	94,854	+0.31(+1.00%)
Apr 21, 2017	30.62	30.63	30.54	30.60	145,710	-0.01(-0.03%)
Apr 20, 2017	30.51	30.65	30.43	30.61	157,732	+0.27(+0.88%)
Apr 19, 2017	30.45	30.50	30.31	30.34	245,554	-0.02(-0.06%)
Apr 18, 2017	30.36	30.43	30.28	30.36	116,241	-0.11(-0.37%)
Apr 17, 2017	30.31	30.47	30.29	30.47	102,887	+0.21(+0.68%)
Apr 13, 2017	30.39	30.47	30.26	30.26	154,832	-0.16(-0.51%)
Apr 12, 2017	30.53	30.53	30.38	30.42	124,797	-0.14(-0.45%)
Apr 11, 2017	30.54	30.56	30.35	30.56	174,909	+0.03(+0.11%)
Apr 10, 2017	30.56	30.66	30.47	30.52	583,423	-0.04(-0.14%)
Apr 07, 2017	30.54	30.63	30.50	30.56	101,000	+0.03(+0.08%)
Apr 06, 2017	30.49	30.62	30.47	30.54	118,505	+0.08(+0.26%)
Apr 05, 2017	30.65	30.79	30.45	30.46	202,106	-0.10(-0.34%)
Apr 04, 2017	30.51	30.57	30.49	30.56	123,433	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.