Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.870 -0.150 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.23	10.28	10.20	10.20	4,038,695	-0.03(-0.33%)
Apr 27, 2023	10.09	10.28	10.06	10.24	7,564,350	+0.27(+2.74%)
Apr 26, 2023	9.727	10.11	9.727	9.966	14,802,412	+0.37(+3.83%)
Apr 25, 2023	9.633	9.658	9.552	9.599	6,031,620	+0.07(+0.72%)
Apr 24, 2023	9.547	9.564	9.483	9.530	5,291,808	-0.01(-0.09%)
Apr 21, 2023	9.539	9.573	9.496	9.539	6,648,651	+0.05(+0.54%)
Apr 20, 2023	9.564	9.581	9.453	9.488	3,591,194	-0.10(-1.07%)
Apr 19, 2023	9.633	9.633	9.573	9.590	2,726,907	-0.08(-0.80%)
Apr 18, 2023	9.769	9.769	9.667	9.667	3,779,922	-0.11(-1.09%)
Apr 17, 2023	9.786	9.795	9.722	9.774	4,294,684	+0.06(+0.66%)
Apr 14, 2023	9.786	9.804	9.675	9.710	4,550,849	-0.06(-0.61%)
Apr 13, 2023	9.752	9.791	9.727	9.769	3,310,985	+0.02(+0.18%)
Apr 12, 2023	9.812	9.829	9.727	9.752	3,569,416	-0.01(-0.09%)
Apr 11, 2023	9.693	9.786	9.693	9.761	3,572,851	+0.05(+0.53%)
Apr 10, 2023	9.633	9.735	9.616	9.710	2,962,341	+0.03(+0.35%)
Apr 06, 2023	9.684	9.744	9.658	9.675	4,506,222	+0.14(+1.43%)
Apr 05, 2023	9.462	9.547	9.453	9.539	6,449,249	+0.20(+2.10%)
Apr 04, 2023	9.419	9.436	9.274	9.342	4,885,166	-0.15(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.