Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.120 6.295 5.830 5.830 28,855 -0.62(-9.61%)
Apr 29, 2020 6.020 6.740 5.690 6.450 49,322 +0.78(+13.76%)
Apr 28, 2020 6.040 6.090 5.620 5.670 21,619 -0.05(-0.87%)
Apr 27, 2020 5.800 6.080 5.720 5.720 29,525 -0.06(-1.04%)
Apr 24, 2020 5.850 5.910 5.570 5.780 29,600 +0.08(+1.40%)
Apr 23, 2020 6.130 6.490 5.600 5.700 50,084 -0.52(-8.36%)
Apr 22, 2020 5.910 6.240 5.910 6.220 18,329 +0.16(+2.64%)
Apr 21, 2020 6.010 6.675 5.869 6.060 46,742 -0.14(-2.26%)
Apr 20, 2020 6.780 6.780 6.160 6.200 15,920 -0.79(-11.30%)
Apr 17, 2020 6.860 7.000 6.630 6.990 49,800 +0.28(+4.17%)
Apr 16, 2020 6.200 6.960 5.930 6.710 32,267 +0.53(+8.58%)
Apr 15, 2020 6.290 6.600 5.765 6.180 18,589 -0.43(-6.51%)
Apr 14, 2020 6.590 6.940 6.480 6.610 26,179 +0.03(+0.46%)
Apr 13, 2020 6.940 6.990 6.450 6.580 23,594 -0.48(-6.80%)
Apr 09, 2020 6.270 7.560 6.270 7.060 31,200 +0.52(+7.95%)
Apr 08, 2020 6.420 7.000 6.220 6.540 50,845 +0.17(+2.67%)
Apr 07, 2020 6.360 6.488 6.060 6.370 18,249 +0.36(+5.99%)
Apr 06, 2020 5.890 6.150 5.130 6.010 49,178 +0.62(+11.50%)
Apr 03, 2020 5.470 5.470 5.160 5.390 23,800 -0.11(-2.00%)
Apr 02, 2020 5.750 6.010 5.160 5.500 25,293 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.