Indicators

FT Low Duration Strategic Focus ETF (NQ: LDSF )

18.70 -0.06 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.83	17.83	17.77	17.81	15,551	+0.05(+0.27%)
Apr 27, 2023	17.82	17.82	17.77	17.77	28,525	-0.03(-0.16%)
Apr 26, 2023	17.86	17.86	17.78	17.79	25,054	-0.02(-0.11%)
Apr 25, 2023	17.83	17.83	17.79	17.81	25,658	+0.05(+0.27%)
Apr 24, 2023	17.79	17.79	17.76	17.77	17,925	+0.01(+0.03%)
Apr 21, 2023	17.80	17.80	17.73	17.76	30,647	+0.02(+0.09%)
Apr 20, 2023	17.72	17.76	17.72	17.74	74,945	+0.03(+0.16%)
Apr 19, 2023	17.73	17.74	17.70	17.72	28,364	+0.00(+0.00%)
Apr 18, 2023	17.72	17.75	17.71	17.72	31,946	+0.01(+0.05%)
Apr 17, 2023	17.72	17.75	17.71	17.71	24,028	-0.06(-0.32%)
Apr 14, 2023	17.83	17.83	17.74	17.76	27,263	-0.05(-0.28%)
Apr 13, 2023	17.81	17.83	17.78	17.81	33,005	+0.03(+0.17%)
Apr 12, 2023	17.80	17.80	17.74	17.78	37,037	+0.05(+0.29%)
Apr 11, 2023	17.72	17.77	17.72	17.73	29,013	+0.00(+0.03%)
Apr 10, 2023	17.71	17.75	17.71	17.72	37,826	-0.05(-0.29%)
Apr 06, 2023	17.81	17.81	17.77	17.78	25,843	+0.00(+0.01%)
Apr 05, 2023	17.78	17.81	17.76	17.78	18,233	+0.02(+0.13%)
Apr 04, 2023	17.71	17.78	17.71	17.75	14,129	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.