Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.950 4.950 3.500 4.250 1,937,025 +0.85(+25.00%)
Apr 29, 2020 2.170 3.400 2.170 3.400 497,651 +1.17(+52.47%)
Apr 28, 2020 2.220 2.250 2.185 2.230 41,816 +0.21(+10.40%)
Apr 27, 2020 2.230 2.330 1.980 2.020 104,098 -0.23(-10.22%)
Apr 24, 2020 2.260 2.380 2.200 2.250 28,200 -0.06(-2.60%)
Apr 23, 2020 2.375 2.375 2.200 2.310 35,773 -0.13(-5.33%)
Apr 22, 2020 2.500 2.500 2.200 2.440 23,143 -0.10(-3.94%)
Apr 21, 2020 2.550 2.615 2.526 2.540 8,189 -0.04(-1.55%)
Apr 20, 2020 2.560 2.690 2.420 2.580 73,350 +0.08(+3.20%)
Apr 17, 2020 2.500 2.600 2.150 2.500 33,500 +0.15(+6.38%)
Apr 16, 2020 2.480 2.700 2.150 2.350 80,756 -0.05(-2.08%)
Apr 15, 2020 2.550 2.550 2.250 2.400 60,349 +0.04(+1.82%)
Apr 14, 2020 2.430 2.477 2.110 2.357 146,401 +0.35(+17.26%)
Apr 13, 2020 2.500 3.230 1.770 2.010 353,537 -0.13(-6.07%)
Apr 09, 2020 2.150 2.300 1.850 2.140 149,800 +0.38(+21.73%)
Apr 08, 2020 1.720 1.850 1.700 1.758 9,001 +0.07(+4.02%)
Apr 07, 2020 2.120 2.120 1.620 1.690 32,504 -0.09(-5.06%)
Apr 06, 2020 2.050 2.050 1.780 1.780 29,608 -0.21(-10.55%)
Apr 03, 2020 1.800 2.030 1.771 1.990 18,500 +0.29(+17.06%)
Apr 02, 2020 1.760 2.052 1.700 1.700 6,897 +0.09(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.