Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Data Inc Ads (NQ: MKD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.900 1.900 1.850 1.859 3,053 -0.04(-2.17%)
Apr 29, 2020 1.900 1.960 1.844 1.900 12,464 -0.05(-2.55%)
Apr 28, 2020 1.910 1.990 1.900 1.950 6,825 -0.02(-1.02%)
Apr 27, 2020 2.060 2.060 1.900 1.970 18,309 -0.09(-4.37%)
Apr 24, 2020 2.180 2.180 2.000 2.060 22,600 -0.09(-4.19%)
Apr 23, 2020 2.500 2.504 1.960 2.150 112,718 -0.35(-14.00%)
Apr 22, 2020 1.850 2.560 1.790 2.500 291,356 +0.74(+42.05%)
Apr 21, 2020 1.800 1.800 1.757 1.760 3,241 +0.03(+1.80%)
Apr 20, 2020 1.698 1.740 1.660 1.729 17,843 +0.05(+2.91%)
Apr 17, 2020 1.674 1.680 1.674 1.680 4,000 +0.03(+1.82%)
Apr 16, 2020 1.625 1.720 1.625 1.650 3,739 -0.09(-4.90%)
Apr 15, 2020 1.780 1.850 1.664 1.735 5,957 -0.04(-2.02%)
Apr 14, 2020 1.850 1.860 1.771 1.771 13,084 -0.05(-2.71%)
Apr 13, 2020 1.739 1.830 1.714 1.820 13,604 +0.22(+13.40%)
Apr 09, 2020 1.695 1.695 1.605 1.605 1,100 +0.05(+3.55%)
Apr 08, 2020 1.510 1.578 1.410 1.550 8,567 -0.01(-0.76%)
Apr 07, 2020 1.687 1.687 1.510 1.562 6,168 -0.03(-1.77%)
Apr 06, 2020 1.590 1.650 1.500 1.590 17,285 -0.15(-8.62%)
Apr 03, 2020 1.850 1.850 1.734 1.740 9,700 -0.06(-3.33%)
Apr 02, 2020 1.840 1.840 1.800 1.800 2,024 -0.07(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.