Indicators

Keros Therapeutics Inc (NQ: KROS )

49.16 -1.95 (-3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.29	55.66	52.60	53.01	100,046	-0.62(-1.16%)
Apr 28, 2022	53.58	54.50	50.26	53.63	99,417	+1.19(+2.27%)
Apr 27, 2022	52.68	53.61	50.91	52.44	143,585	-0.56(-1.06%)
Apr 26, 2022	58.44	59.22	52.76	53.00	130,929	-5.71(-9.73%)
Apr 25, 2022	58.50	61.10	56.99	58.71	87,739	-0.29(-0.49%)
Apr 22, 2022	59.06	60.83	58.74	59.00	93,809	-0.33(-0.56%)
Apr 21, 2022	63.58	64.30	58.98	59.33	96,519	-3.16(-5.06%)
Apr 20, 2022	63.71	64.29	61.31	62.49	71,208	-0.79(-1.25%)
Apr 19, 2022	61.90	64.64	61.00	63.28	69,250	+1.30(+2.10%)
Apr 18, 2022	64.81	64.81	61.23	61.98	79,652	-2.65(-4.10%)
Apr 14, 2022	65.71	65.71	63.66	64.63	76,244	-1.04(-1.58%)
Apr 13, 2022	63.72	66.58	63.72	65.67	85,496	+2.95(+4.70%)
Apr 12, 2022	63.96	65.43	61.96	62.72	68,992	+0.33(+0.53%)
Apr 11, 2022	64.02	64.87	61.00	62.39	230,913	-2.66(-4.09%)
Apr 08, 2022	67.37	67.37	64.42	65.05	138,436	-1.99(-2.97%)
Apr 07, 2022	66.99	68.29	65.98	67.04	104,846	+0.69(+1.04%)
Apr 06, 2022	62.96	68.03	61.48	66.35	168,514	+3.08(+4.87%)
Apr 05, 2022	63.06	65.00	62.24	63.27	232,474	+0.22(+0.35%)
Apr 04, 2022	59.71	64.12	59.69	63.05	172,743	+3.60(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.