Indicators

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.010	1.010	0.9980	0.9995	1,998	+0.00(+0.14%)
Apr 28, 2022	1.000	1.000	0.9959	0.9981	1,174	-0.01(-0.64%)
Apr 27, 2022	0.9800	1.010	0.9678	1.004	70,985	+0.03(+2.84%)
Apr 26, 2022	0.9600	0.9768	0.9500	0.9768	29,096	+0.01(+0.90%)
Apr 25, 2022	0.9900	0.9901	0.9550	0.9681	46,077	-0.02(-2.22%)
Apr 22, 2022	1.050	1.050	0.9874	0.9901	35,354	-0.06(-5.70%)
Apr 21, 2022	1.140	1.140	1.050	1.050	32,029	-0.05(-4.55%)
Apr 20, 2022	1.130	1.130	1.100	1.100	17,261	-0.03(-2.65%)
Apr 19, 2022	1.140	1.140	1.130	1.130	1,626	+0.01(+0.89%)
Apr 18, 2022	1.100	1.140	1.100	1.120	11,129	-0.02(-2.18%)
Apr 14, 2022	1.180	1.190	1.140	1.145	8,877	-0.00(-0.43%)
Apr 13, 2022	1.210	1.210	1.140	1.150	15,311	-0.05(-4.17%)
Apr 12, 2022	1.200	1.200	1.170	1.200	30,963	+0.00(+0.00%)
Apr 11, 2022	1.200	1.200	1.180	1.200	3,210	+0.00(+0.00%)
Apr 08, 2022	1.240	1.240	1.180	1.200	69,435	+0.00(+0.00%)
Apr 07, 2022	1.170	1.220	1.170	1.200	174,968	+0.03(+2.56%)
Apr 06, 2022	1.140	1.170	1.090	1.170	9,114	+0.05(+4.46%)
Apr 05, 2022	1.130	1.200	1.100	1.120	43,539	+0.01(+0.90%)
Apr 04, 2022	1.110	1.120	1.100	1.110	10,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.