Indicators

Foghorn Therapeutics Inc (NQ: FHTX )

5.640 -0.370 (-6.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.400	6.650	6.180	6.520	68,689	+0.16(+2.52%)
Apr 27, 2023	6.740	6.787	6.270	6.360	61,859	-0.29(-4.36%)
Apr 26, 2023	5.830	6.869	5.540	6.650	152,695	+0.77(+13.10%)
Apr 25, 2023	6.080	6.520	5.670	5.880	108,248	-0.31(-5.01%)
Apr 24, 2023	5.490	6.285	5.340	6.190	260,790	-0.53(-7.89%)
Apr 21, 2023	7.250	7.440	6.650	6.720	95,681	-0.57(-7.82%)
Apr 20, 2023	7.130	7.430	6.860	7.290	32,380	+0.16(+2.24%)
Apr 19, 2023	6.890	7.200	6.610	7.130	93,075	+0.19(+2.74%)
Apr 18, 2023	7.350	7.359	6.870	6.940	68,260	-0.35(-4.80%)
Apr 17, 2023	7.200	7.390	6.950	7.290	46,038	+0.13(+1.82%)
Apr 14, 2023	7.140	7.570	6.660	7.160	197,384	+0.08(+1.13%)
Apr 13, 2023	6.310	7.238	5.870	7.080	107,509	+0.88(+14.19%)
Apr 12, 2023	6.370	6.415	5.980	6.200	58,140	-0.04(-0.64%)
Apr 11, 2023	5.875	6.340	5.625	6.240	94,050	+0.39(+6.67%)
Apr 10, 2023	5.860	6.050	5.720	5.850	66,946	-0.01(-0.17%)
Apr 06, 2023	5.780	5.900	5.710	5.860	21,739	+0.07(+1.21%)
Apr 05, 2023	5.890	5.890	5.650	5.790	30,657	-0.04(-0.69%)
Apr 04, 2023	5.900	6.095	5.795	5.830	72,531	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.