Indicators

GX Cleantech ETF (NQ: CTEC )

9.420 -0.200 (-2.08%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.15	14.42	13.90	14.05	12,588	+0.19(+1.36%)
Apr 28, 2022	14.01	14.01	13.53	13.86	21,581	-0.04(-0.29%)
Apr 27, 2022	13.68	14.16	13.63	13.90	34,851	+0.23(+1.67%)
Apr 26, 2022	13.98	13.98	13.64	13.67	18,280	-0.48(-3.37%)
Apr 25, 2022	13.92	14.25	13.84	14.15	105,941	-0.06(-0.42%)
Apr 22, 2022	14.54	14.69	14.19	14.21	7,552	-0.33(-2.25%)
Apr 21, 2022	15.53	15.58	14.54	14.54	19,311	-0.99(-6.39%)
Apr 20, 2022	15.98	15.98	15.48	15.53	13,675	-0.44(-2.73%)
Apr 19, 2022	15.60	15.98	15.47	15.97	8,239	+0.44(+2.81%)
Apr 18, 2022	15.68	15.68	15.49	15.53	9,043	-0.15(-0.95%)
Apr 14, 2022	15.97	16.01	15.68	15.68	12,385	-0.23(-1.44%)
Apr 13, 2022	15.65	15.96	15.65	15.91	15,408	+0.29(+1.84%)
Apr 12, 2022	15.92	16.03	15.54	15.62	33,754	-0.12(-0.76%)
Apr 11, 2022	15.76	15.99	15.53	15.74	19,964	-0.18(-1.12%)
Apr 08, 2022	16.14	16.18	15.92	15.92	12,929	-0.23(-1.41%)
Apr 07, 2022	16.30	16.39	15.93	16.15	33,476	-0.29(-1.75%)
Apr 06, 2022	16.65	16.65	16.23	16.43	55,879	-0.61(-3.55%)
Apr 05, 2022	17.51	17.51	16.93	17.04	21,760	-0.23(-1.32%)
Apr 04, 2022	16.66	17.33	16.62	17.27	45,836	+0.64(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.