Indicators

Vimeo Inc (NQ: VMEO )

3.885 -0.045 (-1.15%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.67	10.94	10.16	10.19	904,098	-0.52(-4.86%)
Apr 28, 2022	10.45	10.77	10.01	10.71	1,224,566	+0.39(+3.78%)
Apr 27, 2022	10.20	10.65	10.03	10.32	950,967	+0.03(+0.29%)
Apr 26, 2022	10.47	10.53	10.06	10.29	1,654,170	-0.25(-2.37%)
Apr 25, 2022	9.830	10.57	9.780	10.54	1,210,253	+0.67(+6.79%)
Apr 22, 2022	9.820	10.07	9.680	9.870	1,231,504	+0.00(+0.00%)
Apr 21, 2022	10.73	10.98	9.740	9.870	1,637,448	-0.70(-6.62%)
Apr 20, 2022	11.28	11.33	10.38	10.57	2,060,700	-0.73(-6.46%)
Apr 19, 2022	10.65	11.37	10.46	11.30	1,559,842	+0.53(+4.92%)
Apr 18, 2022	11.13	11.20	10.55	10.77	1,667,812	-0.43(-3.84%)
Apr 14, 2022	11.45	11.45	10.94	11.20	1,701,185	-0.18(-1.58%)
Apr 13, 2022	10.83	11.47	10.56	11.38	1,186,447	+0.56(+5.18%)
Apr 12, 2022	11.05	11.24	10.67	10.82	1,699,012	+0.06(+0.56%)
Apr 11, 2022	10.76	10.92	10.43	10.76	3,248,801	-0.17(-1.56%)
Apr 08, 2022	10.99	11.33	10.76	10.93	1,172,288	-0.28(-2.50%)
Apr 07, 2022	11.35	11.58	10.95	11.21	1,192,579	-0.23(-2.01%)
Apr 06, 2022	11.99	12.02	11.19	11.44	1,297,521	-0.72(-5.92%)
Apr 05, 2022	12.78	12.78	12.04	12.16	5,780,320	-0.63(-4.93%)
Apr 04, 2022	12.12	12.97	12.12	12.79	1,105,337	+0.78(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.