Indicators

Molecular Partners Ag ADR (NQ: MOLN )

3.800 -0.010 (-0.26%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.590	6.590	6.590	6.590	293	+0.10(+1.62%)
Apr 27, 2023	6.480	6.485	6.480	6.485	2,056	-0.18(-2.77%)
Apr 26, 2023	6.650	6.670	6.630	6.670	1,843	+0.11(+1.68%)
Apr 25, 2023	6.610	6.610	6.500	6.560	4,169	-0.05(-0.76%)
Apr 24, 2023	6.650	6.709	6.600	6.610	2,920	+0.03(+0.46%)
Apr 21, 2023	6.550	6.600	6.380	6.580	1,287	+0.09(+1.39%)
Apr 20, 2023	6.390	6.650	6.320	6.490	2,537	+0.26(+4.17%)
Apr 19, 2023	6.230	6.230	6.200	6.230	1,693	+0.33(+5.59%)
Apr 18, 2023	5.900	5.900	5.900	5.900	609	-0.45(-7.09%)
Apr 17, 2023	6.350	6.350	6.350	6.350	302	-0.18(-2.76%)
Apr 14, 2023	6.530	6.530	6.530	6.530	136	+0.06(+0.93%)
Apr 13, 2023	6.470	6.470	6.470	6.470	215	+0.28(+4.52%)
Apr 12, 2023	6.300	6.450	6.190	6.190	1,849	+0.17(+2.82%)
Apr 11, 2023	6.020	6.020	6.020	6.020	985	-0.13(-2.11%)
Apr 10, 2023	6.190	6.190	6.150	6.150	1,354	-0.08(-1.24%)
Apr 06, 2023	5.900	6.450	5.900	6.227	2,991	+0.42(+7.18%)
Apr 05, 2023	5.950	5.950	5.810	5.810	788	-0.22(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.