Indicators

GX Nasdaq 100 Collar 95-110 ETF (NQ: QCLR )

28.71 -0.06 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.51	22.51	22.27	22.27	661	-0.46(-2.04%)
Apr 28, 2022	22.52	22.74	22.52	22.74	621	+0.33(+1.49%)
Apr 27, 2022	22.52	22.53	22.40	22.40	1,991	-0.04(-0.18%)
Apr 26, 2022	22.44	22.44	22.44	22.44	0	-0.36(-1.58%)
Apr 25, 2022	22.67	22.80	22.67	22.80	683	+0.13(+0.57%)
Apr 22, 2022	22.67	22.67	22.67	22.67	100	-0.29(-1.25%)
Apr 21, 2022	22.96	22.96	22.96	22.96	45	-0.24(-1.03%)
Apr 20, 2022	23.40	23.40	23.20	23.20	858	-0.18(-0.78%)
Apr 19, 2022	23.39	23.39	23.38	23.38	12,598	+0.24(+1.03%)
Apr 14, 2022				23.15	0	-0.12(-0.51%)
Apr 13, 2022	23.19	23.27	23.19	23.27	555	+0.04(+0.18%)
Apr 12, 2022	23.40	23.40	23.22	23.22	242	-0.20(-0.85%)
Apr 11, 2022	23.45	23.54	23.28	23.42	26,582	-0.13(-0.54%)
Apr 08, 2022	23.63	23.64	23.55	23.55	886	-0.27(-1.13%)
Apr 06, 2022				23.82	8	-0.13(-0.54%)
Apr 05, 2022	24.10	24.10	23.95	23.95	316	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.