Skip to main content

Direxion Daily AMZN Bear 1X Shares (NQ: AMZD )

13.81 +0.46 (+3.45%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 14.17 14.66 14.11 14.60 192,978 +0.42(+2.96%)
Apr 29, 2024 14.04 14.30 14.04 14.18 274,230 -0.10(-0.68%)
Apr 26, 2024 14.44 14.58 14.19 14.28 56,987 -0.52(-3.50%)
Apr 25, 2024 15.17 15.34 14.79 14.80 81,487 +0.25(+1.75%)
Apr 24, 2024 14.28 14.57 14.28 14.54 26,271 +0.23(+1.64%)
Apr 23, 2024 14.44 14.52 14.28 14.31 18,394 -0.19(-1.28%)
Apr 22, 2024 14.52 14.71 14.36 14.49 46,455 -0.22(-1.46%)
Apr 19, 2024 14.38 14.80 14.38 14.71 30,067 +0.37(+2.59%)
Apr 18, 2024 14.16 14.36 14.08 14.34 22,108 +0.17(+1.17%)
Apr 17, 2024 13.98 14.22 13.97 14.17 33,569 +0.17(+1.19%)
Apr 16, 2024 14.03 14.09 13.90 14.01 15,303 +0.02(+0.14%)
Apr 15, 2024 13.68 14.00 13.61 13.99 36,190 +0.19(+1.38%)
Apr 12, 2024 13.69 13.86 13.65 13.80 15,380 +0.21(+1.55%)
Apr 11, 2024 13.75 13.80 13.55 13.59 56,501 -0.21(-1.56%)
Apr 10, 2024 14.04 14.04 13.77 13.80 35,876 -0.01(-0.07%)
Apr 09, 2024 13.70 13.92 13.70 13.81 14,964 -0.04(-0.28%)
Apr 08, 2024 13.71 13.86 13.71 13.85 11,503 +0.00(+0.00%)
Apr 05, 2024 14.08 14.08 13.78 13.85 22,914 -0.39(-2.76%)
Apr 04, 2024 13.94 14.24 13.86 14.24 20,724 +0.18(+1.29%)
Apr 03, 2024 14.25 14.25 14.04 14.06 16,588 -0.12(-0.85%)
Apr 02, 2024 14.31 14.35 14.18 14.18 7,298 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.