Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.78 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.04	52.05	52.02	52.05	520,175	+0.01(+0.02%)
Apr 27, 2017	52.04	52.05	52.03	52.04	405,253	-0.00(-0.01%)
Apr 26, 2017	52.04	52.04	52.03	52.04	216,659	+0.00(+0.00%)
Apr 25, 2017	52.04	52.04	52.03	52.04	107,677	+0.00(+0.01%)
Apr 24, 2017	52.04	52.04	52.03	52.04	177,226	+0.00(+0.00%)
Apr 21, 2017	52.05	52.05	52.03	52.04	247,513	+0.00(+0.00%)
Apr 20, 2017	52.04	52.04	52.02	52.04	486,534	+0.01(+0.02%)
Apr 19, 2017	52.04	52.05	52.02	52.03	248,899	+0.01(+0.02%)
Apr 18, 2017	52.04	52.05	52.01	52.02	152,946	-0.01(-0.01%)
Apr 17, 2017	52.01	52.04	52.01	52.03	120,272	+0.01(+0.03%)
Apr 13, 2017	52.02	52.03	52.01	52.01	71,159	-0.02(-0.03%)
Apr 12, 2017	52.01	52.03	52.01	52.03	218,419	+0.02(+0.03%)
Apr 11, 2017	52.00	52.03	52.00	52.01	143,712	+0.01(+0.02%)
Apr 10, 2017	52.01	52.01	52.00	52.01	89,946	+0.00(+0.00%)
Apr 07, 2017	52.02	52.02	51.98	52.01	187,832	-0.02(-0.03%)
Apr 06, 2017	52.00	52.02	52.00	52.02	240,098	+0.00(+0.00%)
Apr 05, 2017	51.99	52.02	51.99	52.02	166,646	+0.03(+0.05%)
Apr 04, 2017	52.01	52.02	51.98	52.00	444,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.