Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.78 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.52	55.53	55.49	55.53	1,257,353	+0.02(+0.03%)
Apr 28, 2022	55.53	55.53	55.50	55.51	546,902	-0.02(-0.03%)
Apr 27, 2022	55.53	55.54	55.51	55.53	681,619	+0.02(+0.03%)
Apr 26, 2022	55.47	55.51	55.46	55.51	715,889	+0.03(+0.05%)
Apr 25, 2022	55.49	55.51	55.47	55.48	1,822,657	+0.02(+0.03%)
Apr 22, 2022	55.48	55.49	55.46	55.46	939,520	-0.02(-0.03%)
Apr 21, 2022	55.51	55.51	55.48	55.48	521,638	-0.02(-0.03%)
Apr 20, 2022	55.50	55.51	55.50	55.50	967,698	+0.00(+0.00%)
Apr 19, 2022	55.49	55.52	55.49	55.50	506,553	-0.01(-0.02%)
Apr 18, 2022	55.51	55.52	55.51	55.51	804,187	+0.00(+0.00%)
Apr 14, 2022	55.53	55.53	55.51	55.51	536,948	-0.01(-0.02%)
Apr 13, 2022	55.51	55.55	55.51	55.52	1,337,699	+0.01(+0.02%)
Apr 12, 2022	55.51	55.52	55.48	55.51	1,825,683	+0.01(+0.02%)
Apr 11, 2022	55.48	55.51	55.48	55.50	482,030	+0.01(+0.02%)
Apr 08, 2022	55.50	55.50	55.48	55.49	594,943	+0.00(+0.00%)
Apr 07, 2022	55.49	55.50	55.48	55.49	559,203	+0.01(+0.02%)
Apr 06, 2022	55.47	55.50	55.47	55.48	582,047	-0.01(-0.02%)
Apr 05, 2022	55.49	55.53	55.48	55.49	785,772	-0.02(-0.03%)
Apr 04, 2022	55.49	55.52	55.49	55.51	803,043	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.