Indicators

Riverfront Dyn Europe ETF FT (NQ: RFEU )

66.70 +0.56 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.86	64.86	64.71	64.71	221	-1.19(-1.80%)
Apr 29, 2021		65.89	65.89	65.89	68	+0.00(+0.00%)
Apr 28, 2021	65.61	65.89	65.61	65.89	675	+0.19(+0.29%)
Apr 27, 2021	65.70	65.70	65.70	65.70	200	-0.23(-0.34%)
Apr 26, 2021	65.75	65.93	65.75	65.93	344	+0.59(+0.91%)
Apr 23, 2021		65.34	65.34	65.34	18	+0.00(+0.00%)
Apr 21, 2021		65.34	65.34	65.34	0	+0.78(+1.20%)
Apr 20, 2021	64.38	64.56	64.38	64.56	341	-0.77(-1.17%)
Apr 19, 2021	65.16	65.33	65.16	65.33	482	+0.03(+0.05%)
Apr 16, 2021	65.02	65.30	65.02	65.30	886	+0.83(+1.28%)
Apr 15, 2021	64.29	64.47	64.27	64.47	820	+0.78(+1.22%)
Apr 14, 2021		63.70	63.70	63.70	1	+0.00(+0.00%)
Apr 13, 2021		63.70	63.70	63.70	9	+0.00(+0.00%)
Apr 12, 2021		63.70	63.70	63.70	73	+0.00(+0.00%)
Apr 09, 2021	63.52	63.70	63.52	63.70	775	+0.85(+1.36%)
Apr 08, 2021		62.84	62.84	62.84	0	+0.00(+0.00%)
Apr 07, 2021	62.91	62.91	62.84	62.84	152	+0.18(+0.29%)
Apr 06, 2021	62.66	62.66	62.66	62.66	471	-0.63(-1.00%)
Apr 05, 2021	62.77	63.29	62.77	63.29	1,113	+1.91(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.