Indicators

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.43	31.70	31.31	31.37	73,635	+0.01(+0.03%)
Apr 27, 2017	31.19	31.40	31.14	31.36	10,166	+0.42(+1.36%)
Apr 26, 2017	31.66	31.66	30.75	30.94	39,247	-0.24(-0.77%)
Apr 25, 2017	31.69	31.70	31.00	31.18	55,333	-0.59(-1.86%)
Apr 24, 2017	31.83	31.99	30.80	31.77	28,214	+1.26(+4.13%)
Apr 21, 2017	30.60	30.60	30.40	30.51	29,579	+0.05(+0.16%)
Apr 20, 2017	30.48	30.56	30.35	30.46	13,641	+0.21(+0.69%)
Apr 19, 2017	30.31	30.34	30.21	30.25	9,087	+0.16(+0.53%)
Apr 18, 2017	30.17	30.17	29.94	30.09	3,606	+0.01(+0.03%)
Apr 17, 2017	29.70	30.08	29.70	30.08	4,292	+0.25(+0.84%)
Apr 13, 2017	30.26	30.26	29.81	29.83	13,206	-0.14(-0.47%)
Apr 12, 2017	30.21	30.21	29.96	29.97	9,354	-0.04(-0.13%)
Apr 11, 2017	30.09	30.26	29.89	30.01	25,067	+0.37(+1.26%)
Apr 10, 2017	29.60	29.70	29.57	29.64	2,502	+0.19(+0.63%)
Apr 07, 2017	29.50	29.50	29.38	29.45	4,200	+0.02(+0.07%)
Apr 06, 2017	29.32	29.43	29.16	29.43	10,870	+0.27(+0.92%)
Apr 05, 2017	29.62	29.63	29.15	29.16	6,717	-0.25(-0.84%)
Apr 04, 2017	29.52	29.52	29.40	29.41	14,832	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.