Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.310 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.240 1.240 1.150 1.180 31,133 +0.02(+1.72%)
Apr 29, 2020 1.190 1.200 1.100 1.160 76,317 +0.02(+1.75%)
Apr 28, 2020 1.170 1.220 1.120 1.140 40,487 -0.01(-0.87%)
Apr 27, 2020 1.210 1.220 1.110 1.150 37,302 -0.06(-4.96%)
Apr 24, 2020 1.240 1.240 1.135 1.210 21,400 +0.02(+1.68%)
Apr 23, 2020 1.240 1.240 1.120 1.190 7,302 -0.03(-2.46%)
Apr 22, 2020 1.300 1.300 1.110 1.220 33,856 -0.08(-6.15%)
Apr 21, 2020 1.350 1.380 1.187 1.300 7,300 -0.04(-3.23%)
Apr 20, 2020 1.280 1.390 1.280 1.343 2,965 -0.01(-0.49%)
Apr 17, 2020 1.454 1.454 1.250 1.350 5,500 -0.02(-1.46%)
Apr 16, 2020 1.420 1.430 1.370 1.370 6,942 -0.01(-0.72%)
Apr 15, 2020 1.490 1.560 1.200 1.380 10,466 -0.12(-8.00%)
Apr 14, 2020 1.540 1.553 1.432 1.500 11,024 +0.20(+15.38%)
Apr 13, 2020 1.300 1.360 1.280 1.300 6,407 +0.04(+2.92%)
Apr 09, 2020 1.260 1.320 1.250 1.263 15,000 +0.02(+1.32%)
Apr 08, 2020 1.250 1.280 1.200 1.247 5,803 +0.00(+0.39%)
Apr 07, 2020 1.250 1.280 1.230 1.242 12,890 +0.02(+1.80%)
Apr 06, 2020 1.250 1.370 1.220 1.220 16,579 +0.05(+4.27%)
Apr 03, 2020 1.173 1.173 1.150 1.170 2,400 +0.05(+4.46%)
Apr 02, 2020 1.110 1.190 1.110 1.120 7,252 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.