Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 24.09 25.50 24.00 25.00 330,694 +0.94(+3.91%)
Apr 29, 2008 24.29 24.29 23.39 24.06 176,390 -0.23(-0.95%)
Apr 28, 2008 24.00 24.75 23.88 24.29 194,613 +0.17(+0.70%)
Apr 25, 2008 23.65 24.75 23.41 24.12 385,564 +0.39(+1.64%)
Apr 24, 2008 23.75 23.75 23.26 23.73 39,162 -0.13(-0.54%)
Apr 23, 2008 23.50 24.00 23.21 23.86 108,095 +0.33(+1.40%)
Apr 22, 2008 23.75 23.93 23.13 23.53 218,955 -0.47(-1.96%)
Apr 21, 2008 24.00 24.00 23.85 24.00 97,234 -0.03(-0.12%)
Apr 18, 2008 23.84 24.05 23.66 24.03 282,602 +0.53(+2.26%)
Apr 17, 2008 23.19 23.74 23.11 23.50 141,361 +0.20(+0.86%)
Apr 16, 2008 22.46 23.39 22.32 23.30 206,142 +1.15(+5.19%)
Apr 15, 2008 22.22 22.58 22.10 22.15 145,664 -0.13(-0.58%)
Apr 14, 2008 23.08 23.19 21.95 22.28 333,393 +0.03(+0.13%)
Apr 11, 2008 22.15 22.50 22.00 22.25 313,767 -0.12(-0.54%)
Apr 10, 2008 23.10 23.20 21.94 22.37 207,479 -0.72(-3.12%)
Apr 09, 2008 23.99 23.99 22.90 23.09 116,162 +0.09(+0.39%)
Apr 08, 2008 23.00 23.28 22.50 23.00 121,679 +0.30(+1.32%)
Apr 07, 2008 23.53 23.53 22.38 22.70 53,180 -0.88(-3.73%)
Apr 04, 2008 24.62 24.65 23.28 23.58 391,440 -0.19(-0.80%)
Apr 03, 2008 24.61 24.61 23.35 23.77 215,336 -0.76(-3.10%)
Apr 02, 2008 24.75 24.78 24.20 24.53 322,530 -0.39(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.